Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.7
-0.91%
≈ ￥57.42
(-$0.08)
更新于 2026-10-29 11:50:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.78
24H 成交量$34.36万
流通市值$446.13万
24H 涨跌额(-$0.08)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NXPCNexpace
|
$0.1696 | $0.176 | $0.1685 | $19.10万 | $5,432.83万 | -1.91% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 557 |
SUSHISushi
|
$0.1999 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.17% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 516 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $21.03万 | $3,863.33万 | -1.82% |
| 641 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,399.65万 | $11.88亿 | -3.40% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 524 |
STRAXXertra
|
$0.01049 | $0.01087 | $0.01044 | $20.34万 | $2,349.27万 | -0.38% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.49% |
| 69 |
ASTERAster
|
$0.6972 | $0.719 | $0.6924 | $629.40万 | $17.71亿 | -2.45% |
| 184 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $120.52万 | — | 0.90% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.66万 | $4,137.19万 | -2.88% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $243.31万 | $510.49万 | -4.18% |
| 4 |
SOLSolana
|
$99.65 | $103.85 | $99.26 | $2.05亿 | $602.95亿 | -2.42% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $42.62 | $40.01 | $15.41万 | $191.32万 | -1.76% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 176 |
ARArweave
|
$3.384 | $3.63 | $3.36 | $131.53万 | $2.33亿 | -5.05% |
相关站点
共 40 个
USD1 - 数字货币市值
Filecoin - 币种排行
NEAR Protocol - 比特币行情
Midnight - 币种排行
Solana - 加密货币行情
Lorenzo - 加密货币行情
Nillion - 加密货币行情
Celestia - 以太坊ETH价格
MyShell - 币种排行
RWUSD - 数字货币市值
恒星币 - 数字货币市值
QQQB - 比特币行情
Pudgy Penguins - 比特币
Official Trump - 比特币
Quant - 比特币行情
Tutorial - 以太坊ETH价格
Tutorial - BTC行情
USD1 - 比特币
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 加密货币行情
QQQB - 数字货币市值
Pudgy Penguins - 比特币
United Stables - 比特币行情
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 加密货币行情
达世币 - 币种排行
Hedera - 比特币行情
LayerZero - 以太坊ETH价格
Bittensor - 数字货币市值
Tether Gold - BTC行情
Tether Gold - 比特币
Initia - 比特币行情
Lorenzo - BTC行情
BFUSD - 以太坊ETH价格
波场 - 比特币
Gitcoin - 数字货币市值
Midnight - 比特币行情