Aptos
APT · 美元计价
$0.6787
-0.44%
≈ ￥4.4794
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.7045
24H 最低$0.677
今日开盘$0.6817
24H 成交量$452.25万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NXPCNexpace
|
$0.1705 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -0.99% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 553 |
SUSHISushi
|
$0.204 | $0.2099 | $0.2021 | $15.20万 | $5,860.87万 | 0.59% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 529 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000372 | $17.41万 | $3,733.00万 | 2.69% |
| 649 |
QNTBQNTB
|
$38.08 | $40.64 | $37.82 | $7.04万 | — | -1.60% |
| 44 |
ARBArbitrum
|
$0.1645 | $0.1709 | $0.1639 | $972.42万 | $11.59亿 | -1.73% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 531 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $17.22万 | $2,334.27万 | 0.19% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 676 |
IBMBIBMB
|
$250.11 | $252.26 | $247.41 | $4.28万 | — | -0.85% |
| 71 |
ASTERAster
|
$0.7039 | $0.719 | $0.7021 | $559.50万 | $17.86亿 | -0.83% |
| 142 |
BEAMXBEAMX
|
$0.003347 | $0.003456 | $0.003308 | $162.75万 | — | -0.92% |
| 614 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002437 | $11.16万 | $4,066.48万 | 0.62% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$222.28 | $228.75 | $217.45 | $299.92万 | $496.84万 | 1.13% |
| 5 |
SOLSolana
|
$100.98 | $103.69 | $100.07 | $1.40亿 | $594.71亿 | 0.62% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.45 | $43.44 | $40.01 | $16.95万 | $189.54万 | -0.93% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 199 |
ARArweave
|
$3.473 | $3.57 | $3.38 | $100.27万 | $2.25亿 | 2.39% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 数字货币市值
Renzo - 加密货币行情
Gitcoin - 比特币
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
莱特币 - 以太坊ETH价格
狗币 - BTC行情
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
币安币 - BTC行情
RWUSD - 以太坊ETH价格
Vana - 比特币
Celestia - BTC行情
Renzo - BTC行情
Tether Gold - 数字货币市值
Midnight - BTC行情
Nillion - 比特币行情
达世币 - 数字货币市值
PAX Gold - BTC行情
Arbitrum - 以太坊ETH价格
USD.AI - 比特币
Ripple USD - 币种排行
Gitcoin - 比特币
Huma Finance - 加密货币行情
瑞波币 - 数字货币市值
Renzo - 数字货币市值
Raydium - 比特币行情
Starknet - 加密货币行情
Haedal - 比特币
Hedera - 数字货币市值
Midnight - 加密货币行情
Vana - 以太坊ETH价格
First Digital - BTC行情
Initia - 币种排行
Artificial - 以太坊ETH价格
瑞波币 - 币种排行
Vana - BTC行情