Arkham
ARKM · 美元计价
$0.1196
-0.42%
≈ ￥0.78936
(-$0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1201
24H 成交量$57.45万
流通市值$8,569.61万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NXPCNexpace
|
$0.1708 | $0.1739 | $0.1697 | $15.08万 | $5,383.53万 | -0.58% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
SUSHISushi
|
$0.2045 | $0.2099 | $0.2028 | $14.65万 | $5,860.87万 | 0.34% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 521 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000374 | $17.95万 | $3,733.00万 | 2.94% |
| 650 |
QNTBQNTB
|
$37.76 | $40.64 | $37.56 | $6.93万 | — | -3.20% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $976.89万 | $11.59亿 | -1.19% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 529 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $17.42万 | $2,334.27万 | 0.00% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 674 |
IBMBIBMB
|
$249.91 | $252.39 | $247.41 | $4.46万 | — | -0.02% |
| 69 |
ASTERAster
|
$0.7031 | $0.719 | $0.702 | $560.43万 | $17.86亿 | -1.01% |
| 147 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $152.15万 | — | -1.78% |
| 615 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $11.02万 | $4,066.48万 | 0.37% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $267.99万 | $496.84万 | 0.31% |
| 5 |
SOLSolana
|
$101.03 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.33% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $43.44 | $40.01 | $14.38万 | $189.54万 | -2.93% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 181 |
ARArweave
|
$3.477 | $3.57 | $3.40 | $111.45万 | $2.25亿 | 2.03% |
相关站点
共 40 个
艾达币 - 数字货币市值
LayerZero - 加密货币行情
Starknet - BTC行情
比特币 - BTC行情
Internet - 币种排行
Blur - 数字货币市值
Aptos - 比特币
NFP - 数字货币市值
Polkadot - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - BTC行情
Pepe - 比特币
Official Trump - 比特币
Optimism - 币种排行
Zama - 币种排行
恒星币 - 数字货币市值
Zama - 比特币
Celestia - 币种排行
Plasma - 加密货币行情
MyShell - 币种排行
First Digital - 数字货币市值
Bubblemaps - 币种排行
Aave - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 币种排行
Renzo - 币种排行
Solana - 比特币行情
MarsCoin - 数字货币市值
波场 - BTC行情
Bubblemaps - 加密货币行情
Celo - 比特币
Solana - 比特币行情
Internet - 币种排行
Nillion - 以太坊ETH价格
狗币 - 加密货币行情
大零币 - 比特币
Tether Gold - 币种排行
大零币 - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 币种排行