Axie Infinity
AXS · 美元计价
$0.962
1.58%
≈ ￥6.3492
($0.02)
更新于 2026-10-28 17:05:02
24H 最高$0.973
24H 最低$0.934
今日开盘$0.947
24H 成交量$42.92万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.173 | $0.1734 | $0.1691 | $15.01万 | $5,383.53万 | 0.99% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 540 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $16.84万 | $5,860.87万 | 3.60% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 544 |
NOTNotcoin
|
$0.000385 | $0.000386 | $0.000366 | $16.46万 | $3,733.00万 | 3.77% |
| 655 |
QNTBQNTB
|
$40.43 | $40.63 | $37.00 | $6.35万 | — | 8.33% |
| 52 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $851.04万 | $11.59亿 | 1.02% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 564 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.10万 | $2,334.27万 | 1.15% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 679 |
IBMBIBMB
|
$248.72 | $254.04 | $248.23 | $3.62万 | — | -1.56% |
| 89 |
ASTERAster
|
$0.7149 | $0.7175 | $0.706 | $373.00万 | $17.86亿 | 0.56% |
| 123 |
BEAMXBEAMX
|
$0.003391 | $0.003456 | $0.003206 | $200.45万 | — | 3.57% |
| 609 |
XVGVerge
|
$0.002503 | $0.002545 | $0.002394 | $11.27万 | $4,066.48万 | 3.00% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $413.94万 | $496.84万 | 7.93% |
| 5 |
SOLSolana
|
$102.65 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.68% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.87万 | $189.54万 | 5.06% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 162 |
ARArweave
|
$3.532 | $3.57 | $3.33 | $133.27万 | $2.25亿 | 4.19% |
相关站点
共 40 个
牛来 - 比特币
Caldera - 比特币行情
NFP - 币种排行
Midnight - 数字货币市值
币安币 - 币种排行
Aave - 数字货币市值
Ondo - 加密货币行情
比特现金 - 加密货币行情
狗币 - 比特币
Internet - BTC行情
MarsCoin - 比特币
Solana - 比特币
币安币 - BTC行情
Celo - 币种排行
Pudgy Penguins - 加密货币行情
达世币 - BTC行情
波场 - 比特币行情
Animecoin - 数字货币市值
达世币 - 比特币行情
Brevis - 数字货币市值
Pump.fun - 数字货币市值
Gram - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 数字货币市值
Chainlink - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - BTC行情
Arbitrum - 币种排行
Injective - 以太坊ETH价格
Aptos - 币种排行
Artificial - 比特币
Avalanche - 比特币行情
Pump.fun - BTC行情
Plasma - 币种排行
LayerZero - BTC行情
Initia - 比特币
达世币 - 数字货币市值
USD1 - 币种排行
Solana - 币种排行
Filecoin - 比特币行情