币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.69万	$5,523.99万	-4.79%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
363	SUSHISushi	$0.1924	$0.2109	$0.1786	$71.34万	$6,007.86万	-5.50%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
453	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.20万	$3,871.50万	-6.56%
680	QNTBQNTB	$35.49	$38.59	$35.30	$7.76万	—	-5.54%
37	ARBArbitrum	$0.1648	$0.176	$0.148	$2,729.20万	$12.02亿	-3.29%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
347	STRAXXertra	$0.01019	$0.01149	$0.00989	$74.79万	$2,370.11万	-3.23%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
586	IBMBIBMB	$258.64	$260.74	$246.51	$22.26万	—	4.92%
56	ASTERAster	$0.6846	$0.7326	$0.6582	$1,532.09万	$18.09亿	-2.80%
53	BEAMXBEAMX	$0.004818	$0.0049	$0.003224	$1,618.48万	—	42.33%
520	XVGVerge	$0.002288	$0.002517	$0.002108	$36.01万	$4,133.21万	-6.99%
250	BEBBloom Energy (bStocks Tokenize	$202.6	$229.52	$202.47	$126.09万	$497.76万	-6.65%
4	SOLSolana	$96.62	$103.18	$92.34	$4.66亿	$605.20亿	-3.92%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
617	ASTSBAST SpaceMobile (bStocks Token	$40.75	$44.85	$40.65	$18.43万	$200.84万	-0.61%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
116	ARArweave	$3.166	$3.60	$3.00	$441.25万	$2.34亿	-8.68%