Chromia
CHR · 美元计价
$0.01802
4.10%
≈ ￥0.118932
($0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.01853
24H 最低$0.01731
今日开盘$0.01731
24H 成交量$36.18万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.25万 | $5,383.53万 | -0.87% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 561 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.58万 | $5,860.87万 | 0.29% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 525 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.71万 | $3,733.00万 | 2.40% |
| 650 |
QNTBQNTB
|
$37.57 | $40.64 | $37.56 | $6.92万 | — | -3.72% |
| 45 |
ARBArbitrum
|
$0.1655 | $0.1709 | $0.1634 | $977.71万 | $11.59亿 | -1.55% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 528 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $17.40万 | $2,334.27万 | -0.29% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 674 |
IBMBIBMB
|
$250.53 | $252.39 | $247.41 | $4.57万 | — | -0.44% |
| 70 |
ASTERAster
|
$0.7024 | $0.719 | $0.702 | $559.95万 | $17.86亿 | -1.08% |
| 146 |
BEAMXBEAMX
|
$0.003356 | $0.003448 | $0.003308 | $153.68万 | — | -2.47% |
| 617 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | -0.20% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$222.69 | $228.75 | $217.45 | $272.86万 | $496.84万 | -0.20% |
| 5 |
SOLSolana
|
$100.98 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.22% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.98 | $43.44 | $40.01 | $14.41万 | $189.54万 | -2.71% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
ARArweave
|
$3.473 | $3.57 | $3.40 | $116.34万 | $2.25亿 | 1.85% |
相关站点
共 40 个
MyShell - BTC行情
Aptos - 比特币
Lorenzo - 加密货币行情
Injective - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 比特币
狗币 - 加密货币行情
USD1 - 加密货币行情
Vana - 数字货币市值
Solana - 币种排行
Aster - 币种排行
Filecoin - 比特币行情
Katana - 比特币行情
Chainlink - 比特币行情
Haedal - 比特币
Ethena - 数字货币市值
Avalanche - 币种排行
Bittensor - BTC行情
Raydium - BTC行情
Arbitrum - 数字货币市值
PAX Gold - 币种排行
Chainlink - 比特币行情
Celo - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 比特币行情
Solana - BTC行情
Raydium - 币种排行
Tutorial - 币种排行
Gitcoin - BTC行情
Aerodrome - 数字货币市值
以太坊 - 币种排行
狗币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tutorial - 以太坊ETH价格
Aerodrome - 数字货币市值
Haedal - 数字货币市值
Haedal - 以太坊ETH价格
Tutorial - 币种排行
Renzo - 加密货币行情