CRDOB
CRDOB · 美元计价
$171.73
9.50%
≈ ￥1133.42
($14.90)
更新于 2026-10-28 16:40:03
24H 最高$172.45
24H 最低$155.06
今日开盘$156.83
24H 成交量$12.52万
流通市值—
24H 涨跌额($14.90)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNexpace
|
$0.1729 | $0.1733 | $0.1691 | $14.78万 | $5,383.53万 | 1.05% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 541 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.81万 | $5,860.87万 | 3.75% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 548 |
NOTNotcoin
|
$0.000385 | $0.000386 | $0.000366 | $16.31万 | $3,733.00万 | 3.77% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 53 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1648 | $828.54万 | $11.59亿 | 1.56% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 566 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01042 | $14.80万 | $2,334.27万 | 0.57% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 680 |
IBMBIBMB
|
$248.6 | $254.04 | $248.23 | $3.64万 | — | -1.42% |
| 89 |
ASTERAster
|
$0.7148 | $0.7175 | $0.706 | $374.52万 | $17.86亿 | 0.31% |
| 121 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $207.54万 | — | 3.95% |
| 612 |
XVGVerge
|
$0.002503 | $0.002545 | $0.002394 | $11.24万 | $4,066.48万 | 3.13% |
| 82 |
BEBBloom Energy (bStocks Tokenize
|
$223.32 | $224.63 | $204.54 | $424.13万 | $496.84万 | 8.64% |
| 5 |
SOLSolana
|
$103.2 | $103.69 | $99.16 | $1.33亿 | $594.71亿 | 3.31% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $43.44 | $39.03 | $19.94万 | $189.54万 | 6.27% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 162 |
ARArweave
|
$3.546 | $3.57 | $3.33 | $133.36万 | $2.25亿 | 4.29% |
相关站点
共 40 个
Gram - 比特币行情
Tether Gold - 数字货币市值
Brevis - 加密货币行情
EUR - 币种排行
Initia - BTC行情
Caldera - 比特币行情
Zama - 比特币
Aptos - 数字货币市值
USDC - 比特币
Celestia - 数字货币市值
Injective - 币种排行
Solana - BTC行情
Bubblemaps - 以太坊ETH价格
Pepe - BTC行情
Tether Gold - 比特币行情
Pump.fun - 比特币行情
莱特币 - 比特币
BFUSD - BTC行情
Ethena - 比特币行情
币安币 - 币种排行
RWUSD - 比特币
BFUSD - 数字货币市值
Tutorial - BTC行情
Chainlink - BTC行情
Zama - 以太坊ETH价格
比特币 - BTC行情
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
Official Trump - BTC行情
United Stables - BTC行情
Internet - 以太坊ETH价格
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Vana - 数字货币市值
Starknet - 比特币
PAX Gold - 以太坊ETH价格
Injective - BTC行情
Tutorial - 数字货币市值
Tokamak - 比特币行情
Worldcoin - 比特币行情