CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.51
9.48%
≈ ￥399.366
($5.24)
更新于 2026-10-28 16:45:02
24H 最高$60.76
24H 最低$55.23
今日开盘$55.27
24H 成交量$75.85万
流通市值$251.14万
24H 涨跌额($5.24)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NXPCNexpace
|
$0.1732 | $0.1733 | $0.1691 | $14.77万 | $5,383.53万 | 1.23% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 541 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.90% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 549 |
NOTNotcoin
|
$0.000384 | $0.000386 | $0.000366 | $16.32万 | $3,733.00万 | 3.78% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 53 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1648 | $832.02万 | $11.59亿 | 1.80% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 565 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $15.00万 | $2,334.27万 | 0.48% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 679 |
IBMBIBMB
|
$248.59 | $254.04 | $248.23 | $3.64万 | — | -1.47% |
| 89 |
ASTERAster
|
$0.7147 | $0.7175 | $0.706 | $374.56万 | $17.86亿 | 0.38% |
| 121 |
BEAMXBEAMX
|
$0.003362 | $0.003456 | $0.003206 | $206.28万 | — | 3.80% |
| 608 |
XVGVerge
|
$0.002506 | $0.002545 | $0.002394 | $11.32万 | $4,066.48万 | 3.26% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.00 | $423.18万 | $496.84万 | 8.81% |
| 5 |
SOLSolana
|
$103.1 | $103.69 | $99.16 | $1.36亿 | $594.71亿 | 3.28% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.03 | $19.90万 | $189.54万 | 6.05% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 162 |
ARArweave
|
$3.553 | $3.57 | $3.33 | $133.30万 | $2.25亿 | 4.62% |
相关站点
共 40 个
Pump.fun - 比特币行情
Uniswap - 比特币行情
LayerZero - 加密货币行情
Vana - 以太坊ETH价格
牛来 - BTC行情
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 以太坊ETH价格
USD1 - BTC行情
First Digital - BTC行情
Uniswap - BTC行情
达世币 - BTC行情
USD.AI - 数字货币市值
First Digital - 比特币
Artificial - 比特币行情
Renzo - 数字货币市值
Arbitrum - 数字货币市值
Artificial - 币种排行
Caldera - 币种排行
狗币 - 比特币行情
Chainlink - BTC行情
Renzo - BTC行情
Tether Gold - 比特币
Tether Gold - 数字货币市值
Arbitrum - 数字货币市值
Tutorial - 比特币行情
PAX Gold - 比特币
币安币 - 数字货币市值
Aster - 加密货币行情
Injective - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - 比特币行情
Renzo - BTC行情
Aave - 比特币
艾达币 - 币种排行
Midnight - 币种排行
Polkadot - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Aerodrome - BTC行情