极特币
DGB · 美元计价
$0.00338
2.12%
≈ ￥0.022308
($0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.0034
24H 最低$0.00326
今日开盘$0.00331
24H 成交量$10.95万
流通市值$6,102.06万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
NXPCNexpace
|
$0.1715 | $0.1731 | $0.1691 | $15.09万 | $5,383.53万 | -0.41% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.1983 | $16.53万 | $5,860.87万 | 3.69% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.51% |
| 658 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.28万 | — | 7.76% |
| 59 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $737.57万 | $11.59亿 | 1.37% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 575 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.45万 | $2,334.27万 | 0.29% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 674 |
IBMBIBMB
|
$249.6 | $254.04 | $249.32 | $4.04万 | — | -1.59% |
| 89 |
ASTERAster
|
$0.7166 | $0.7175 | $0.7046 | $384.96万 | $17.86亿 | 1.57% |
| 118 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $217.26万 | — | 1.51% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $224.17 | $202.17 | $451.75万 | $496.84万 | 7.93% |
| 5 |
SOLSolana
|
$102.04 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.91% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 495 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.88 | $43.44 | $39.02 | $20.48万 | $189.54万 | 6.03% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 139 |
ARArweave
|
$3.537 | $3.57 | $3.33 | $166.10万 | $2.25亿 | 3.51% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Pepe - 数字货币市值
Lorenzo - 比特币行情
Caldera - 币种排行
Celestia - 比特币
Uniswap - 数字货币市值
StraitsX XUSD - BTC行情
Huma Finance - 比特币
Initia - 数字货币市值
PAX Gold - BTC行情
Tokamak - 加密货币行情
牛来 - 币种排行
Midnight - BTC行情
Tokamak - BTC行情
Plume - 数字货币市值
Tree - 币种排行
Brevis - 比特币
Gram - 币种排行
Artificial - BTC行情
PAX Gold - 比特币
Osmosis - 比特币行情
Midnight - 币种排行
Brevis - BTC行情
Injective - 数字货币市值
波场 - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - 币种排行
Plasma - 加密货币行情
Starknet - 比特币
USD1 - 比特币
Aave - 比特币行情
Initia - BTC行情
Aptos - 加密货币行情
First Digital - 数字货币市值
Sui - 币种排行
Initia - 币种排行
NFP - 以太坊ETH价格
Arbitrum - 数字货币市值
United Stables - BTC行情
USD.AI - 以太坊ETH价格