GEVB

GEVB · 美元计价

$861.7

-1.47% ≈ ￥5687.22 (-$12.83)

更新于 2026-10-31 05:40:02

24H 最高$884.83

24H 最低$841.73

今日开盘$874.53

24H 成交量$3.61万

流通市值—

24H 涨跌额(-$12.83)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	NXPCNexpace	$0.17	$0.1732	$0.1632	$48.04万	$5,232.46万	-1.05%
415	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	SUSHISushi	$0.1932	$0.1986	$0.1786	$98.20万	$5,593.38万	-0.57%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	NOTNotcoin	$0.000362	$0.000364	$0.00033	$36.62万	$3,546.70万	-0.55%
673	QNTBQNTB	$33.9	$36.98	$33.00	$8.39万	—	-8.01%
48	ARBArbitrum	$0.1617	$0.1667	$0.148	$1,726.91万	$11.18亿	1.44%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
453	STRAXXertra	$0.01034	$0.01046	$0.00989	$41.97万	$2,246.48万	-1.15%
208	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
550	IBMBIBMB	$257.29	$259.74	$254.67	$27.62万	—	0.48%
60	ASTERAster	$0.6834	$0.697	$0.6582	$1,089.55万	$16.97亿	-1.67%
34	BEAMXBEAMX	$0.004548	$0.0053	$0.003224	$2,649.04万	—	34.52%
515	XVGVerge	$0.002288	$0.002322	$0.002108	$33.60万	$3,775.89万	-0.04%
321	BEBBloom Energy (bStocks Tokenize	$203.97	$215.69	$194.52	$72.52万	$446.71万	-3.37%
4	SOLSolana	$95.54	$98.59	$92.34	$3.69亿	$559.16亿	-2.53%
251	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
631	ASTSBAST SpaceMobile (bStocks Token	$41.04	$42.34	$39.31	$15.06万	$185.42万	-2.84%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
117	ARArweave	$3.202	$3.26	$3.00	$375.90万	$2.08亿	-1.84%