Lido DAO

LDO · 美元计价

$0.3365

-8.86% ≈ ￥2.2209 (-$0.03)

更新于 2026-10-30 20:10:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3692

24H 成交量$730.61万

流通市值$3.14亿

24H 涨跌额(-$0.03)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	NXPCNexpace	$0.1658	$0.1781	$0.1632	$62.75万	$5,523.99万	-3.15%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	SUSHISushi	$0.1921	$0.2109	$0.1786	$70.94万	$6,007.86万	-5.18%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
453	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.51万	$3,871.50万	-6.32%
680	QNTBQNTB	$35.62	$38.59	$35.53	$7.67万	—	-5.72%
37	ARBArbitrum	$0.1647	$0.176	$0.148	$2,739.77万	$12.02亿	-2.02%
638	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
348	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.19万	$2,370.11万	-3.23%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
594	IBMBIBMB	$258.83	$260.74	$246.51	$21.30万	—	4.68%
55	ASTERAster	$0.6832	$0.7326	$0.6582	$1,537.22万	$18.09亿	-2.87%
58	BEAMXBEAMX	$0.004731	$0.004751	$0.003224	$1,482.54万	—	40.22%
523	XVGVerge	$0.002275	$0.002517	$0.002108	$35.76万	$4,133.21万	-6.88%
251	BEBBloom Energy (bStocks Tokenize	$204.54	$229.52	$202.61	$126.05万	$497.76万	-6.01%
4	SOLSolana	$96.8	$103.18	$92.34	$4.69亿	$605.20亿	-3.43%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
618	ASTSBAST SpaceMobile (bStocks Token	$40.85	$44.85	$40.68	$18.43万	$200.84万	-0.24%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
116	ARArweave	$3.161	$3.60	$3.00	$437.99万	$2.34亿	-8.11%