Lumia
LUMIA · 美元计价
$0.0839
3.07%
≈ ￥0.55374
($0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.0881
24H 最低$0.0809
今日开盘$0.0814
24H 成交量$135.77万
流通市值$1,915.45万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.17 | $14.20万 | $5,383.53万 | -0.53% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 551 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.24万 | $5,860.87万 | 1.64% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 522 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.86万 | $3,733.00万 | 3.23% |
| 657 |
QNTBQNTB
|
$40.25 | $40.64 | $37.84 | $6.30万 | — | 5.39% |
| 46 |
ARBArbitrum
|
$0.1657 | $0.1709 | $0.1655 | $924.31万 | $11.59亿 | -1.90% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 547 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01044 | $15.62万 | $2,334.27万 | -0.19% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 677 |
IBMBIBMB
|
$248.64 | $253.41 | $247.41 | $4.12万 | — | -1.88% |
| 72 |
ASTERAster
|
$0.7052 | $0.719 | $0.7048 | $525.71万 | $17.86亿 | -0.66% |
| 133 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003286 | $185.46万 | — | 1.75% |
| 599 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002419 | $12.10万 | $4,066.48万 | 1.23% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$225.43 | $228.75 | $211.65 | $351.58万 | $496.84万 | 6.04% |
| 5 |
SOLSolana
|
$101.56 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.91% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 523 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $43.44 | $39.66 | $17.86万 | $189.54万 | 3.24% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
ARArweave
|
$3.478 | $3.57 | $3.36 | $106.64万 | $2.25亿 | 1.79% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
Vana - BTC行情
RWUSD - 以太坊ETH价格
Vana - 比特币
USD1 - 数字货币市值
莱特币 - 比特币
比特现金 - 以太坊ETH价格
First Digital - 比特币
Aerodrome - 比特币
Celo - 币种排行
BFUSD - 数字货币市值
狗币 - 比特币行情
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
Aster - BTC行情
牛来 - 比特币
Huma Finance - 币种排行
Tether Gold - 比特币
Optimism - 以太坊ETH价格
Aave - 比特币
Artificial Inu - 比特币行情
Celestia - 比特币
Aave - 数字货币市值
Pump.fun - 比特币
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
MegaETH - 以太坊ETH价格
Huma Finance - 比特币
First Digital - 比特币
First Digital - 加密货币行情
Pepe - 币种排行
Zama - 比特币
Ethena - 币种排行
Nillion - 币种排行
Brevis - 比特币
NEAR Protocol - 加密货币行情
PAX Gold - 比特币行情