Mask Network
MASK · 美元计价
$0.399
-1.24%
≈ ￥2.6334
(-$0.01)
更新于 2026-10-29 06:25:01
24H 最高$0.407
24H 最低$0.392
今日开盘$0.404
24H 成交量$22.29万
流通市值$2,045.66万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NXPCNexpace
|
$0.1739 | $0.176 | $0.1697 | $15.83万 | $5,354.39万 | 1.70% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 546 |
SUSHISushi
|
$0.2083 | $0.2126 | $0.2028 | $16.76万 | $5,879.48万 | 0.73% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 560 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.02万 | $3,825.04万 | 2.64% |
| 643 |
QNTBQNTB
|
$37.75 | $40.64 | $37.18 | $8.38万 | — | -6.02% |
| 39 |
ARBArbitrum
|
$0.1744 | $0.1786 | $0.1634 | $1,358.86万 | $11.55亿 | 4.37% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 561 |
STRAXXertra
|
$0.01058 | $0.01069 | $0.01047 | $16.01万 | $2,331.29万 | -0.09% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 661 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.56万 | — | -0.13% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $573.96万 | $17.63亿 | -0.09% |
| 170 |
BEAMXBEAMX
|
$0.003412 | $0.00344 | $0.003309 | $137.81万 | — | 2.25% |
| 636 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.11% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.77 | $231.20 | $217.23 | $281.15万 | $515.49万 | -0.22% |
| 4 |
SOLSolana
|
$102.31 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 0.97% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $42.62 | $40.01 | $13.30万 | $187.62万 | -1.03% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 188 |
ARArweave
|
$3.556 | $3.63 | $3.44 | $112.87万 | $2.29亿 | 0.85% |
相关站点
共 40 个
Gitcoin - 比特币
Tether Gold - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 数字货币市值
Hedera - BTC行情
Ripple USD - 币种排行
Lorenzo - 比特币行情
波场 - 以太坊ETH价格
USDC - 币种排行
Injective - 比特币
Blur - 加密货币行情
Solana - BTC行情
Bubblemaps - 加密货币行情
Nillion - 比特币行情
Plasma - 加密货币行情
Official Trump - 以太坊ETH价格
达世币 - 币种排行
Nillion - 比特币行情
Starknet - BTC行情
Plume - BTC行情
Nillion - 比特币行情
达世币 - 比特币行情
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
Plume - 比特币
First Digital - 比特币
United Stables - 币种排行
Aster - 以太坊ETH价格
Quant - 币种排行
Tutorial - 数字货币市值
Caldera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Blur - 比特币
Aster - BTC行情
Worldcoin - 币种排行
Tokamak - 比特币行情
Caldera - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情