Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$532.66
-0.16%
≈ ￥3515.56
(-$0.83)
更新于 2026-10-28 21:40:02
24H 最高$535.13
24H 最低$528.93
今日开盘$533.49
24H 成交量$77.60万
流通市值$431.24万
24H 涨跌额(-$0.83)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NXPCNexpace
|
$0.1709 | $0.1739 | $0.17 | $14.99万 | $5,383.53万 | -0.29% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 554 |
SUSHISushi
|
$0.205 | $0.2099 | $0.201 | $14.98万 | $5,860.87万 | 1.39% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 531 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 3.22% |
| 649 |
QNTBQNTB
|
$39.17 | $40.64 | $38.37 | $7.21万 | — | 0.36% |
| 44 |
ARBArbitrum
|
$0.1659 | $0.1709 | $0.1643 | $966.70万 | $11.59亿 | -1.37% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 533 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01044 | $17.36万 | $2,334.27万 | 0.95% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 676 |
IBMBIBMB
|
$251.4 | $253.10 | $247.41 | $4.31万 | — | -0.64% |
| 73 |
ASTERAster
|
$0.7065 | $0.719 | $0.7046 | $540.67万 | $17.86亿 | -0.55% |
| 129 |
BEAMXBEAMX
|
$0.003363 | $0.003456 | $0.003286 | $182.63万 | — | 1.88% |
| 611 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002426 | $11.21万 | $4,066.48万 | 0.53% |
| 95 |
BEBBloom Energy (bStocks Tokenize
|
$222.4 | $228.75 | $217.02 | $322.50万 | $496.84万 | 0.05% |
| 5 |
SOLSolana
|
$101.62 | $103.69 | $99.88 | $1.38亿 | $594.71亿 | 0.90% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.44 | $43.44 | $40.28 | $17.77万 | $189.54万 | -2.63% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 197 |
ARArweave
|
$3.491 | $3.57 | $3.36 | $100.78万 | $2.25亿 | 2.59% |
相关站点
共 40 个
Filecoin - 币种排行
Artificial Inu - 加密货币行情
币安币 - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 加密货币行情
Aave - 比特币行情
Sui - 币种排行
Nillion - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
Uniswap - BTC行情
Zama - 数字货币市值
Pump.fun - 数字货币市值
Plasma - 币种排行
Aave - BTC行情
Aptos - 比特币
达世币 - 比特币行情
Tether Gold - 数字货币市值
USD1 - BTC行情
Worldcoin - 比特币
Gitcoin - 币种排行
Starknet - 加密货币行情
Artificial Inu - 加密货币行情
USD1 - BTC行情
牛来 - 数字货币市值
Plasma - 数字货币市值
波场 - 数字货币市值
狗币 - 币种排行
NFP - 数字货币市值
Starknet - BTC行情
Raydium - 比特币
币安币 - 比特币
比特现金 - 加密货币行情
Gitcoin - 以太坊ETH价格
MegaETH - 比特币行情
Nillion - 比特币行情
币安币 - 加密货币行情
恒星币 - 比特币
Solana - 比特币
Plasma - 数字货币市值