NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-10-28 18:10:01
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.90万 | $5,383.53万 | 2.06% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1983 | $15.92万 | $5,860.87万 | 4.44% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.19万 | $3,733.00万 | 5.45% |
| 654 |
QNTBQNTB
|
$40.32 | $40.63 | $37.00 | $6.29万 | — | 8.33% |
| 51 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1649 | $855.72万 | $11.59亿 | 2.91% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 545 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $16.00万 | $2,334.27万 | 0.48% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.56万 | — | -1.49% |
| 88 |
ASTERAster
|
$0.7171 | $0.719 | $0.706 | $382.99万 | $17.86亿 | 1.11% |
| 127 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003206 | $191.83万 | — | 5.51% |
| 602 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.74万 | $4,066.48万 | 3.83% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.17 | $224.63 | $206.42 | $402.39万 | $496.84万 | 7.76% |
| 5 |
SOLSolana
|
$103.07 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 3.59% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.32% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 177 |
ARArweave
|
$3.547 | $3.57 | $3.33 | $118.05万 | $2.25亿 | 6.26% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Quant - 币种排行
PancakeSwap - 比特币
Tutorial - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aerodrome - BTC行情
Ripple USD - 数字货币市值
Aave - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Vana - 加密货币行情
Renzo - 加密货币行情
Pudgy Penguins - BTC行情
Aster - BTC行情
Haedal - 比特币
Ondo - 数字货币市值
Brevis - 以太坊ETH价格
Vana - BTC行情
Plume - 加密货币行情
Pepe - BTC行情
比特币 - 数字货币市值
Nillion - 比特币行情
Caldera - 数字货币市值
Uniswap - 以太坊ETH价格
Nillion - 比特币行情
Celo - 币种排行
Bittensor - 比特币
NFP - 加密货币行情
Worldcoin - BTC行情
Aster - 加密货币行情
Ripple USD - 比特币
Gitcoin - 币种排行
Internet - 比特币行情
Aptos - BTC行情
PAX Gold - BTC行情
United Stables - 币种排行
Aptos - 数字货币市值
Injective - BTC行情
Sui - 币种排行
Ethena - 比特币行情
Celo - BTC行情