Osmosis
OSMO · 美元计价
$0.0538
-8.50%
≈ ￥0.35508
(-$0.01)
更新于 2026-10-28 17:45:02
24H 最高$0.065
24H 最低$0.0527
今日开盘$0.0588
24H 成交量$192.68万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNexpace
|
$0.1735 | $0.1739 | $0.1691 | $14.95万 | $5,383.53万 | 1.70% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 535 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.95万 | $5,860.87万 | 3.96% |
| 571 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 544 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.23万 | $3,733.00万 | 4.62% |
| 655 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.34万 | — | 8.22% |
| 52 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1649 | $853.36万 | $11.59亿 | 2.60% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 564 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.03万 | $2,334.27万 | 1.14% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 680 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.64万 | — | -1.80% |
| 88 |
ASTERAster
|
$0.7165 | $0.7175 | $0.706 | $378.59万 | $17.86亿 | 0.79% |
| 126 |
BEAMXBEAMX
|
$0.0034 | $0.003456 | $0.003206 | $194.46万 | — | 5.17% |
| 605 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.65% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $206.42 | $404.11万 | $496.84万 | 7.41% |
| 5 |
SOLSolana
|
$102.82 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.12% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $43.44 | $39.13 | $19.82万 | $189.54万 | 5.19% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 162 |
ARArweave
|
$3.542 | $3.57 | $3.33 | $131.77万 | $2.25亿 | 5.04% |
相关站点
共 40 个
Pump.fun - 比特币行情
Huma Finance - 币种排行
比特币 - BTC行情
PAX Gold - 比特币
Starknet - 加密货币行情
Hedera - 加密货币行情
Quant - 比特币
Celo - 比特币行情
Chainlink - 币种排行
Starknet - 币种排行
Animecoin - 币种排行
Caldera - 比特币
Gram - 比特币
Renzo - 比特币
Brevis - 币种排行
Caldera - BTC行情
Animecoin - 加密货币行情
Official Trump - 比特币行情
PancakeSwap - BTC行情
Polkadot - 加密货币行情
Brevis - BTC行情
莱特币 - 数字货币市值
波场 - BTC行情
Gram - 加密货币行情
Ethena - 比特币
达世币 - 加密货币行情
NFP - 比特币
EUR - BTC行情
Plasma - 加密货币行情
LayerZero - 以太坊ETH价格
莱特币 - 数字货币市值
LayerZero - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 数字货币市值
Haedal - 加密货币行情
Polkadot - 加密货币行情
EUR - BTC行情
Ondo - 币种排行
Worldcoin - 加密货币行情
USD.AI - 以太坊ETH价格