Request

REQ · 美元计价

$0.0509

-0.78% ≈ ￥0.33594 (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0513

24H 成交量$11.19万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NXPCNexpace	$0.1672	$0.1781	$0.1632	$62.60万	$5,523.99万	-3.07%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	SUSHISushi	$0.1922	$0.2109	$0.1786	$69.80万	$6,007.86万	-5.32%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
453	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.36万	$3,871.50万	-6.58%
678	QNTBQNTB	$36.08	$38.59	$35.96	$7.73万	—	-4.37%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,720.95万	$12.02亿	-2.85%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
341	STRAXXertra	$0.01019	$0.01149	$0.00989	$76.78万	$2,370.11万	-3.60%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
588	IBMBIBMB	$258.52	$260.74	$246.26	$22.03万	—	3.99%
54	ASTERAster	$0.6853	$0.7326	$0.6582	$1,528.86万	$18.09亿	-2.49%
60	BEAMXBEAMX	$0.004599	$0.004751	$0.003224	$1,418.39万	—	34.12%
523	XVGVerge	$0.00226	$0.002517	$0.002108	$35.03万	$4,133.21万	-7.68%
246	BEBBloom Energy (bStocks Tokenize	$204.08	$229.52	$203.05	$127.93万	$497.76万	-6.68%
4	SOLSolana	$96.97	$103.18	$92.34	$4.67亿	$605.20亿	-3.61%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
618	ASTSBAST SpaceMobile (bStocks Token	$40.9	$44.85	$40.74	$18.40万	$200.84万	-0.99%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
115	ARArweave	$3.178	$3.60	$3.00	$434.73万	$2.34亿	-8.20%