Sonic
S · 美元计价
$0.04611
0.31%
≈ ￥0.304326
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04597
24H 成交量$103.11万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.39万 | $5,383.53万 | 0.88% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 567 |
SUSHISushi
|
$0.2068 | $0.2099 | $0.1996 | $14.01万 | $5,860.87万 | 3.04% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 531 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.90万 | $3,733.00万 | 4.60% |
| 657 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.88% |
| 50 |
ARBArbitrum
|
$0.1677 | $0.1709 | $0.1658 | $861.14万 | $11.59亿 | 0.24% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 547 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.62万 | $2,334.27万 | 1.05% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 675 |
IBMBIBMB
|
$247.88 | $253.76 | $247.67 | $4.00万 | — | -2.22% |
| 75 |
ASTERAster
|
$0.7111 | $0.719 | $0.706 | $503.29万 | $17.86亿 | 0.04% |
| 130 |
BEAMXBEAMX
|
$0.003388 | $0.003456 | $0.003235 | $188.89万 | — | 3.80% |
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.77% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $371.98万 | $496.84万 | 6.68% |
| 5 |
SOLSolana
|
$102.63 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.49% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $43.44 | $39.66 | $18.75万 | $189.54万 | 3.88% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 182 |
ARArweave
|
$3.521 | $3.57 | $3.36 | $109.56万 | $2.25亿 | 4.05% |
相关站点
共 40 个
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Midnight - 币种排行
Bubblemaps - 比特币行情
波场 - 比特币行情
Optimism - 以太坊ETH价格
Initia - 加密货币行情
Tether Gold - 加密货币行情
Ripple USD - 以太坊ETH价格
Nillion - 比特币行情
Vana - 以太坊ETH价格
Tether Gold - 币种排行
First Digital - 比特币行情
Injective - 比特币
Uniswap - 加密货币行情
Ripple USD - 数字货币市值
MegaETH - 比特币
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
Optimism - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
Hyperliquid - 比特币
Filecoin - 以太坊ETH价格
狗币 - BTC行情
NFP - 比特币行情
Plasma - BTC行情
莱特币 - 以太坊ETH价格
Haedal - BTC行情
Celo - 比特币行情
Uniswap - 数字货币市值
Midnight - 加密货币行情
Quant - BTC行情
Blur - 以太坊ETH价格
Blur - 比特币
Injective - BTC行情
MegaETH - 比特币