SECZB
SECZB · 美元计价
$8.43
9.77%
≈ ￥55.638
($0.75)
更新于 2026-10-28 17:25:02
24H 最高$8.51
24H 最低$7.67
今日开盘$7.68
24H 成交量$22.31万
流通市值—
24H 涨跌额($0.75)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.1736 | $0.1739 | $0.1691 | $15.15万 | $5,383.53万 | 1.52% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 539 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1983 | $16.98万 | $5,860.87万 | 3.86% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 541 |
NOTNotcoin
|
$0.000385 | $0.000387 | $0.000366 | $16.55万 | $3,733.00万 | 4.05% |
| 655 |
QNTBQNTB
|
$40.3 | $40.63 | $37.00 | $6.35万 | — | 7.70% |
| 51 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1648 | $861.18万 | $11.59亿 | 1.74% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 567 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 680 |
IBMBIBMB
|
$248.54 | $254.04 | $248.23 | $3.64万 | — | -1.53% |
| 88 |
ASTERAster
|
$0.7163 | $0.7175 | $0.706 | $380.79万 | $17.86亿 | 0.73% |
| 123 |
BEAMXBEAMX
|
$0.00341 | $0.003456 | $0.003206 | $199.57万 | — | 4.54% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.72万 | $4,066.48万 | 3.23% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.26 | $224.63 | $206.42 | $404.24万 | $496.84万 | 7.63% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.16 | $1.43亿 | $594.71亿 | 2.92% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $43.44 | $39.13 | $19.81万 | $189.54万 | 5.18% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 162 |
ARArweave
|
$3.54 | $3.57 | $3.33 | $132.15万 | $2.25亿 | 4.58% |
相关站点
共 40 个
Midnight - 比特币行情
Optimism - 数字货币市值
Plume - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - BTC行情
达世币 - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - 加密货币行情
Brevis - BTC行情
USD1 - 比特币行情
Aave - 加密货币行情
Official Trump - 比特币行情
Aave - 币种排行
艾达币 - 加密货币行情
Gitcoin - 加密货币行情
Tutorial - 币种排行
大零币 - 币种排行
United Stables - 以太坊ETH价格
Nillion - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 比特币
Official Trump - 以太坊ETH价格
恒星币 - 以太坊ETH价格
EUR - 币种排行
达世币 - 币种排行
Starknet - BTC行情
Midnight - 加密货币行情
Pepe - 比特币
Tokamak - BTC行情
Bubblemaps - BTC行情
Nillion - 币种排行
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Avalanche - 数字货币市值
Hyperliquid - 加密货币行情
Ethena - 币种排行
MegaETH - 以太坊ETH价格
United Stables - 数字货币市值
狗币 - BTC行情
Worldcoin - 比特币