Shiba Inu
SHIB · 美元计价
$0.00000497
2.69%
≈ ￥0.0000328
($0.00)
更新于 2026-10-28 13:25:02
24H 最高$0.00000499
24H 最低$0.00000479
今日开盘$0.00000484
24H 成交量$189.52万
流通市值$28.64亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NXPCNexpace
|
$0.1715 | $0.1731 | $0.1691 | $15.16万 | $5,383.53万 | -0.35% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.50万 | $5,860.87万 | 4.00% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 560 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.79% |
| 657 |
QNTBQNTB
|
$40.53 | $40.63 | $37.00 | $6.28万 | — | 8.43% |
| 59 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1648 | $741.05万 | $11.59亿 | 1.74% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.47万 | $2,334.27万 | 0.19% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 88 |
ASTERAster
|
$0.7156 | $0.7175 | $0.7046 | $384.47万 | $17.86亿 | 1.37% |
| 118 |
BEAMXBEAMX
|
$0.003351 | $0.003456 | $0.003206 | $216.93万 | — | 1.15% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.38 | $224.17 | $202.17 | $449.80万 | $496.84万 | 8.58% |
| 5 |
SOLSolana
|
$102.07 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 2.00% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.88 | $43.44 | $39.02 | $20.36万 | $189.54万 | 6.32% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 139 |
ARArweave
|
$3.537 | $3.57 | $3.33 | $166.29万 | $2.25亿 | 3.97% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Caldera - 比特币行情
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
Pump.fun - 以太坊ETH价格
MarsCoin - 数字货币市值
Zama - BTC行情
Quant - BTC行情
Renzo - BTC行情
Zama - 数字货币市值
币安币 - 加密货币行情
Osmosis - 币种排行
Nillion - 数字货币市值
Midnight - BTC行情
USD.AI - BTC行情
NFP - 以太坊ETH价格
以太坊 - 加密货币行情
Celestia - 加密货币行情
Filecoin - 币种排行
Tree - 数字货币市值
Nillion - 币种排行
Celo - 加密货币行情
Plume - 比特币行情
RWUSD - 加密货币行情
狗币 - BTC行情
Injective - 以太坊ETH价格
比特现金 - 币种排行
Starknet - BTC行情
Osmosis - BTC行情
Aptos - 数字货币市值
Tutorial - 比特币行情
Animecoin - 比特币
Aster - 加密货币行情
Artificial - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 加密货币行情
Aster - 币种排行
Synapse - 比特币
NFP - 以太坊ETH价格
Aster - BTC行情