Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$102.01
5.86%
≈ ￥673.266
($5.65)
更新于 2026-10-28 21:50:02
24H 最高$105.45
24H 最低$94.29
今日开盘$96.36
24H 成交量$6,113.36万
流通市值$8,605.12万
24H 涨跌额($5.65)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $14.62万 | $5,383.53万 | -0.70% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 551 |
SUSHISushi
|
$0.204 | $0.2099 | $0.201 | $15.20万 | $5,860.87万 | 0.89% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 532 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 2.69% |
| 649 |
QNTBQNTB
|
$38.01 | $40.64 | $37.99 | $7.24万 | — | -2.44% |
| 44 |
ARBArbitrum
|
$0.1646 | $0.1709 | $0.1643 | $971.39万 | $11.59亿 | -1.79% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 530 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01044 | $17.51万 | $2,334.27万 | 0.29% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 677 |
IBMBIBMB
|
$251.1 | $252.53 | $247.41 | $4.25万 | — | -0.25% |
| 72 |
ASTERAster
|
$0.7042 | $0.719 | $0.7032 | $546.07万 | $17.86亿 | -0.73% |
| 129 |
BEAMXBEAMX
|
$0.003338 | $0.003456 | $0.003286 | $182.50万 | — | 1.34% |
| 603 |
XVGVerge
|
$0.002452 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.37% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$218.48 | $228.75 | $217.02 | $315.73万 | $496.84万 | -0.24% |
| 5 |
SOLSolana
|
$100.88 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.56% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 528 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.1 | $43.44 | $40.01 | $17.66万 | $189.54万 | -1.57% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 195 |
ARArweave
|
$3.467 | $3.57 | $3.36 | $101.39万 | $2.25亿 | 2.12% |
相关站点
共 40 个
瑞波币 - 比特币
Tokamak - 数字货币市值
达世币 - 加密货币行情
Haedal - 比特币
Ripple USD - 比特币
Internet - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial - 数字货币市值
Uniswap - 数字货币市值
Lorenzo - 币种排行
Optimism - 币种排行
Vana - 比特币
Uniswap - 比特币
United Stables - 以太坊ETH价格
Blur - 加密货币行情
NFP - 币种排行
Arbitrum - BTC行情
MegaETH - 比特币行情
Filecoin - 币种排行
Gram - 比特币
Renzo - 币种排行
Hyperliquid - 加密货币行情
LayerZero - 比特币行情
Filecoin - 数字货币市值
Vana - 比特币
Aptos - 比特币
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 加密货币行情
Official Trump - 比特币行情
Aerodrome - 以太坊ETH价格
Artificial - 币种排行
Aster - 币种排行
Raydium - 以太坊ETH价格
Aster - 数字货币市值
币安币 - BTC行情
大零币 - 以太坊ETH价格
大零币 - 数字货币市值
Starknet - 数字货币市值