Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-10-28 19:00:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.88% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.61万 | $5,860.87万 | 2.93% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 533 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.81万 | $3,733.00万 | 4.87% |
| 655 |
QNTBQNTB
|
$40.45 | $40.63 | $37.65 | $6.23万 | — | 7.04% |
| 51 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1658 | $850.98万 | $11.59亿 | 1.44% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 548 |
STRAXXertra
|
$0.0106 | $0.01073 | $0.01042 | $15.58万 | $2,334.27万 | 1.53% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 680 |
IBMBIBMB
|
$249.16 | $254.04 | $248.23 | $3.51万 | — | -1.58% |
| 75 |
ASTERAster
|
$0.7121 | $0.719 | $0.706 | $496.30万 | $17.86亿 | 0.17% |
| 129 |
BEAMXBEAMX
|
$0.003389 | $0.003456 | $0.003235 | $190.36万 | — | 4.09% |
| 604 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.41万 | $4,066.48万 | 2.88% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$228.27 | $228.39 | $209.27 | $376.90万 | $496.84万 | 7.37% |
| 5 |
SOLSolana
|
$102.92 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.76% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $43.44 | $39.66 | $19.17万 | $189.54万 | 5.01% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 182 |
ARArweave
|
$3.54 | $3.57 | $3.36 | $110.17万 | $2.25亿 | 4.67% |
相关站点
共 40 个
USD.AI - 比特币
Hedera - 比特币行情
Renzo - 比特币
Tether Gold - 币种排行
以太坊 - 币种排行
狗币 - BTC行情
Arbitrum - 数字货币市值
PAX Gold - 比特币
Aave - 比特币行情
Celestia - 币种排行
Quant - 加密货币行情
Initia - 比特币行情
Tokamak - 以太坊ETH价格
Huma Finance - 币种排行
Pump.fun - 加密货币行情
Optimism - BTC行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Solana - 比特币
Worldcoin - 比特币行情
艾达币 - 加密货币行情
Plume - 比特币行情
Tether Gold - 加密货币行情
Ondo - 以太坊ETH价格
Initia - 数字货币市值
Midnight - BTC行情
Starknet - 加密货币行情
Optimism - BTC行情
Tutorial - 数字货币市值
Ethena - 数字货币市值
Zama - BTC行情
Hedera - 加密货币行情
Zama - 比特币
USD.AI - 数字货币市值
Solana - 数字货币市值
Official Trump - 比特币
Lorenzo - 数字货币市值
First Digital - 比特币
RWUSD - 币种排行
Chainlink - 币种排行