Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1697 | $14.58万 | $5,383.53万 | 2.00% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 544 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.1992 | $16.01万 | $5,860.87万 | 3.86% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 538 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.52万 | $3,733.00万 | 5.16% |
| 654 |
QNTBQNTB
|
$40.37 | $40.63 | $37.00 | $6.33万 | — | 8.99% |
| 50 |
ARBArbitrum
|
$0.1697 | $0.1709 | $0.1654 | $855.17万 | $11.59亿 | 2.41% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 546 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.87万 | $2,334.27万 | 1.63% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 679 |
IBMBIBMB
|
$248.97 | $254.04 | $248.23 | $3.56万 | — | -1.54% |
| 74 |
ASTERAster
|
$0.7122 | $0.719 | $0.706 | $493.33万 | $17.86亿 | 0.31% |
| 130 |
BEAMXBEAMX
|
$0.003391 | $0.003456 | $0.003225 | $188.20万 | — | 5.02% |
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.79% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.21 | $227.58 | $206.90 | $408.07万 | $496.84万 | 9.78% |
| 5 |
SOLSolana
|
$103.14 | $103.69 | $99.60 | $1.41亿 | $594.71亿 | 3.43% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $43.44 | $39.16 | $19.79万 | $189.54万 | 6.13% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
ARArweave
|
$3.557 | $3.57 | $3.35 | $116.37万 | $2.25亿 | 6.12% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
LayerZero - BTC行情
EUR - BTC行情
Filecoin - 比特币
Uniswap - 币种排行
Ethena - BTC行情
Brevis - 比特币
Worldcoin - 比特币
Hyperliquid - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - 比特币
Quant - 比特币行情
Tokamak - 币种排行
USD.AI - 比特币
Artificial - 数字货币市值
Pepe - 比特币行情
Bittensor - 比特币
Chainlink - 比特币行情
Tether Gold - BTC行情
Injective - BTC行情
Plume - 数字货币市值
波场 - 数字货币市值
狗币 - BTC行情
Pudgy Penguins - 比特币
Lorenzo - 比特币行情
Bittensor - 数字货币市值
Bittensor - 比特币
PAX Gold - 加密货币行情
Tutorial - 以太坊ETH价格
莱特币 - 比特币
狗币 - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 比特币行情
Pump.fun - 币种排行
USD1 - 币种排行
Ethena - 比特币
比特现金 - 币种排行
Ethena - 以太坊ETH价格
Aster - 比特币
USDC - 币种排行