波场
TRX · 美元计价
$0.3314
0.91%
≈ ￥2.1872
($0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.3323
24H 最低$0.3274
今日开盘$0.3284
24H 成交量$2,963.22万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
TRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.28万 | $5,383.53万 | -0.64% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 541 |
SUSHISushi
|
$0.2067 | $0.2099 | $0.1983 | $16.73万 | $5,860.87万 | 3.45% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 564 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.29万 | $3,733.00万 | 3.52% |
| 656 |
QNTBQNTB
|
$40.36 | $40.63 | $37.00 | $6.25万 | — | 8.03% |
| 58 |
ARBArbitrum
|
$0.1689 | $0.1709 | $0.1648 | $770.51万 | $11.59亿 | 1.08% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.98万 | $2,334.27万 | 0.48% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.67万 | — | -1.59% |
| 86 |
ASTERAster
|
$0.7114 | $0.7175 | $0.706 | $387.89万 | $17.86亿 | 0.51% |
| 120 |
BEAMXBEAMX
|
$0.003372 | $0.003456 | $0.003206 | $214.03万 | — | 2.24% |
| 606 |
XVGVerge
|
$0.002482 | $0.002545 | $0.002394 | $11.75万 | $4,066.48万 | 2.60% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.29 | $224.17 | $202.17 | $439.63万 | $496.84万 | 10.15% |
| 5 |
SOLSolana
|
$102.04 | $102.44 | $99.16 | $1.29亿 | $594.71亿 | 2.44% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.00万 | $189.54万 | 7.36% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 146 |
ARArweave
|
$3.515 | $3.57 | $3.33 | $153.10万 | $2.25亿 | 3.47% |
相关站点
共 40 个
Plume - 比特币
Polkadot - 币种排行
大零币 - 比特币
Aave - 比特币
PAX Gold - 币种排行
Animecoin - 比特币
Injective - 比特币行情
Ethena - 比特币行情
Synapse - 以太坊ETH价格
Haedal - 数字货币市值
Tree - 数字货币市值
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - 加密货币行情
Chainlink - 比特币行情
Zama - 比特币行情
Lorenzo - 币种排行
BFUSD - 加密货币行情
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
Renzo - BTC行情
Aster - BTC行情
Huma Finance - 比特币
Zama - 比特币行情
Synapse - 以太坊ETH价格
大零币 - 加密货币行情
莱特币 - 比特币
Ether.fi - 币种排行
Arbitrum - BTC行情
Huma Finance - 数字货币市值
Huma Finance - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 加密货币行情
Midnight - 以太坊ETH价格
Haedal - 币种排行
Celestia - 币种排行
Hyperliquid - 币种排行
Sui - 比特币
BFUSD - 加密货币行情
EUR - 比特币